Oxycoin Rank 1529

$9.5E-5

Oxycoin Rank 1529

Website

931,894,857 OXY

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Oxycoin current US Dollar Price 0.0001 USD, and if you convert to Bitcoin is 0.00000001 BTC. The Sum of 931,894,857 OXY circulate in the Market. Oxycoin price change is fluxuating at a percentage of 0 %, and check here all cryptocurrency. In the last 24 hours 0.000 M US dollars Oxycoin have exchanges wallets on Cryptocurrency Exchanges. Get Oxycoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Oxycoin

Symbol

OXY

Algorithm

DPoS

BTC Price

0.00000001 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

931,894,857 OXY

0 %

24h

0 %

Website

N/A

Website

Oxycoin

Share Oxycoin Price

Charts

Date	Open	Close	High	Low
2021-05-25	$0.0000200	$2.15	$2.16	$0.0000200
2021-05-26	$2.15	$2.19	$2.19	$2.14
2021-05-27	$2.19	$2.16	$2.19	$2.14
2021-05-28	$2.16	$2.09	$2.17	$2.07
2021-05-29	$2.09	$2.08	$2.14	$2.06
2021-05-30	$2.08	$2.09	$2.11	$2.05
2021-05-31	$2.09	$2.13	$2.13	$2.07
2021-06-01	$2.13	$2.11	$2.13	$2.09
2021-06-02	$2.11	$2.11	$2.13	$2.09
2021-06-03	$2.11	$2.15	$2.15	$2.11
2021-06-04	$2.15	$2.10	$2.15	$2.07
2021-06-05	$2.10	$2.08	$2.13	$2.07
2021-06-06	$2.08	$2.11	$2.11	$2.08
2021-06-07	$2.11	$2.04	$2.12	$2.04
2021-06-08	$2.04	$2.01	$2.05	$1.96
2021-06-09	$2.01	$2.01	$2.03	$2.00
2021-06-10	$2.01	$1.94	$2.02	$1.93
2021-06-11	$1.94	$1.88	$1.96	$1.88
2021-06-12	$1.88	$1.75	$1.88	$1.75
2021-06-13	$1.75	$1.72	$1.76	$1.69
2021-06-14	$1.72	$1.73	$1.74	$1.72
2021-06-15	$1.73	$1.73	$1.74	$1.72
2021-06-16	$1.73	$1.70	$1.73	$1.69
2021-06-17	$1.70	$1.68	$1.71	$1.68
2021-06-18	$1.68	$1.63	$1.68	$1.62
2021-06-19	$1.62	$1.62	$1.64	$1.60
2021-06-20	$1.62	$1.62	$1.64	$1.59
2021-06-21	$1.62	$1.46	$1.62	$1.46
2021-06-22	$1.46	$1.43	$1.48	$1.39
2021-06-23	$1.43	$1.44	$1.45	$1.42
2021-06-24	$1.44	$1.45	$1.46	$1.43
2021-06-25	$1.45	$1.41	$1.46	$1.38
2021-06-26	$1.42	$1.40	$1.42	$1.38
2021-06-27	$1.40	$1.43	$1.43	$1.40
2021-06-28	$1.43	$1.48	$1.48	$1.43
2021-06-29	$1.48	$1.46	$1.48	$1.46
2021-06-30	$1.46	$1.47	$1.47	$1.43
2021-07-01	$1.47	$1.44	$1.47	$1.43
2021-07-02	$1.44	$1.43	$1.44	$1.41
2021-07-03	$1.43	$1.44	$1.44	$1.42
2021-07-04	$1.44	$1.46	$1.46	$1.44
2021-07-05	$1.46	$1.44	$1.46	$1.44
2021-07-06	$1.44	$1.46	$1.46	$1.44
2021-07-07	$1.46	$1.47	$1.48	$1.45
2021-07-08	$1.47	$1.43	$1.47	$1.43
2021-07-09	$1.43	$1.42	$1.43	$1.41
2021-07-10	$1.42	$1.41	$1.42	$1.41
2021-07-11	$1.41	$1.42	$1.43	$1.41
2021-07-12	$1.42	$1.40	$1.42	$1.40
2021-07-13	$1.40	$1.39	$1.40	$1.39
2021-07-14	$1.39	$1.39	$1.39	$1.37
2021-07-15	$1.39	$1.36	$1.39	$1.35
2021-07-16	$1.36	$1.34	$1.37	$1.33
2021-07-17	$1.34	$1.33	$1.34	$1.32
2021-07-18	$1.33	$1.33	$1.34	$1.32
2021-07-19	$1.33	$1.29	$1.33	$1.29
2021-07-20	$1.29	$1.28	$1.29	$1.27
2021-07-21	$1.28	$1.29	$1.30	$1.27
2021-07-22	$1.29	$1.30	$1.31	$1.29
2021-07-23	$1.30	$1.31	$1.32	$1.30
2021-07-24	$1.31	$1.31	$1.32	$1.31
2021-07-25	$1.31	$1.31	$1.32	$1.30
2021-07-26	$1.31	$1.31	$1.36	$1.31
2021-07-27	$1.31	$1.33	$1.33	$1.31
2021-07-28	$1.33	$1.31	$1.33	$1.31
2021-07-29	$1.31	$1.34	$1.34	$1.31
2021-07-30	$1.34	$1.37	$1.37	$1.34
2021-07-31	$1.37	$1.39	$1.40	$1.37
2021-08-01	$1.39	$1.35	$1.43	$1.35
2021-08-02	$1.35	$1.35	$1.37	$1.35
2021-08-03	$1.35	$1.34	$1.35	$1.32
2021-08-04	$1.34	$1.37	$1.38	$1.33
2021-08-05	$1.37	$1.40	$1.40	$1.35
2021-08-06	$1.40	$1.42	$1.42	$1.38
2021-08-07	$1.42	$1.44	$1.44	$1.41
2021-08-08	$1.44	$1.41	$1.44	$1.40
2021-08-09	$1.41	$1.46	$1.47	$1.40
2021-08-10	$1.46	$1.50	$1.52	$1.45
2021-08-11	$1.50	$1.52	$1.55	$1.50
2021-08-12	$1.51	$1.49	$1.52	$1.48
2021-08-13	$1.49	$1.58	$1.58	$1.49
2021-08-14	$1.58	$1.59	$1.60	$1.57
2021-08-15	$1.59	$1.67	$1.67	$1.55
2021-08-16	$1.67	$1.77	$1.80	$1.66
2021-08-17	$1.77	$1.74	$1.90	$1.74
2021-08-18	$1.74	$1.78	$1.83	$1.71
2021-08-19	$1.78	$1.77	$1.79	$1.72
2021-08-20	$1.77	$1.83	$1.83	$1.77
2021-08-21	$1.83	$1.77	$1.83	$1.76
2021-08-22	$1.77	$1.70	$1.79	$1.68
2021-08-23	$1.70	$1.72	$1.73	$1.70
2021-08-24	$1.72	$1.64	$1.73	$1.64
2021-08-25	$1.64	$1.66	$1.67	$1.60
2021-08-26	$1.66	$1.63	$1.66	$1.59
2021-08-27	$1.63	$1.75	$1.76	$1.60
2021-08-28	$1.75	$1.87	$1.88	$1.73
2021-08-29	$1.87	$1.79	$1.88	$1.77
2021-08-30	$1.79	$1.94	$2.02	$1.78
2021-08-31	$1.94	$1.97	$2.17	$1.94
2021-09-01	$1.97	$2.05	$2.08	$1.92
2021-09-02	$2.05	$2.16	$2.18	$2.04
2021-09-03	$2.16	$2.26	$2.29	$2.16
2021-09-04	$2.26	$2.14	$2.35	$2.13
2021-09-05	$2.14	$2.12	$2.15	$2.07
2021-09-06	$2.12	$2.22	$2.24	$2.09
2021-09-07	$2.22	$2.06	$2.39	$1.93
2021-09-08	$2.06	$2.17	$2.20	$1.91
2021-09-09	$2.17	$2.29	$2.39	$2.16
2021-09-10	$2.29	$2.20	$2.32	$2.14
2021-09-11	$2.20	$2.46	$2.55	$2.20
2021-09-12	$2.46	$2.41	$2.49	$2.37
2021-09-13	$2.41	$2.32	$2.41	$2.22
2021-09-14	$2.32	$2.26	$2.33	$2.21
2021-09-15	$2.26	$2.28	$2.31	$2.25
2021-09-16	$2.28	$2.22	$2.30	$2.21
2021-09-17	$2.22	$2.15	$2.23	$2.12
2021-09-18	$2.15	$2.23	$2.25	$2.14
2021-09-19	$2.23	$2.14	$2.26	$2.14
2021-09-20	$2.14	$1.95	$2.15	$1.95
2021-09-21	$1.95	$1.87	$2.01	$1.83
2021-09-22	$1.87	$1.99	$2.01	$1.86
2021-09-23	$1.99	$2.09	$2.10	$1.97
2021-09-24	$2.09	$2.00	$2.09	$1.94
2021-09-25	$2.00	$1.99	$2.01	$1.98
2021-09-26	$1.99	$1.99	$2.02	$1.93
2021-09-27	$1.99	$2.01	$2.06	$1.98
2021-09-28	$2.01	$2.15	$2.17	$1.97
2021-09-29	$2.15	$2.22	$2.28	$2.15
2021-09-30	$2.22	$2.23	$2.26	$2.21
2021-10-01	$2.23	$2.38	$2.40	$2.22
2021-10-02	$2.38	$2.41	$2.46	$2.36
2021-10-03	$2.41	$2.40	$2.44	$2.38
2021-10-04	$2.40	$2.35	$2.40	$2.30
2021-10-05	$2.35	$2.34	$2.36	$2.31
2021-10-06	$2.34	$2.28	$2.34	$2.26
2021-10-07	$2.28	$2.26	$2.30	$2.25
2021-10-08	$2.26	$2.21	$2.29	$2.20
2021-10-09	$2.21	$2.22	$2.24	$2.20
2021-10-10	$2.22	$2.15	$2.23	$2.15
2021-10-11	$2.15	$2.13	$2.19	$2.12
2021-10-12	$2.13	$2.16	$2.16	$2.10
2021-10-13	$2.16	$2.16	$2.18	$2.12
2021-10-14	$2.16	$2.16	$2.20	$2.15
2021-10-15	$2.16	$2.21	$2.22	$2.14
2021-10-16	$2.21	$2.15	$2.21	$2.15
2021-10-17	$2.15	$2.16	$2.19	$2.12
2021-10-18	$2.16	$2.13	$2.18	$2.11
2021-10-19	$2.13	$2.14	$2.15	$2.12
2021-10-20	$2.14	$2.22	$2.23	$2.12
2021-10-21	$2.22	$2.23	$2.28	$1.85
2021-10-22	$2.23	$2.24	$2.34	$2.22
2021-10-23	$2.24	$2.23	$2.28	$2.22
2021-10-24	$2.23	$2.22	$2.24	$2.16
2021-10-25	$2.22	$2.25	$2.29	$2.21
2021-10-26	$2.25	$2.20	$2.27	$2.19
2021-10-27	$2.20	$2.09	$2.23	$2.09
2021-10-28	$2.09	$2.15	$2.19	$2.09
2021-10-29	$2.15	$2.18	$2.21	$2.15
2021-10-30	$2.18	$2.15	$2.19	$2.13
2021-10-31	$2.15	$2.16	$2.18	$2.10
2021-11-01	$2.16	$2.17	$2.21	$2.14
2021-11-02	$2.17	$2.24	$2.25	$2.15
2021-11-03	$2.24	$2.38	$2.39	$2.22
2021-11-04	$2.38	$2.37	$2.42	$2.32
2021-11-05	$2.37	$2.29	$2.37	$2.27
2021-11-06	$2.29	$2.37	$2.38	$2.27
2021-11-07	$2.37	$2.35	$2.38	$2.33
2021-11-08	$2.35	$2.39	$2.39	$2.32
2021-11-09	$2.39	$2.32	$2.40	$2.32
2021-11-10	$2.32	$2.21	$2.33	$2.16
2021-11-11	$2.21	$2.21	$2.25	$2.20
2021-11-12	$2.21	$2.19	$2.23	$2.14
2021-11-13	$2.19	$2.19	$2.21	$2.17
2021-11-14	$2.19	$2.19	$2.21	$2.16
2021-11-15	$2.19	$2.18	$2.23	$2.17
2021-11-16	$2.18	$2.08	$2.18	$2.05
2021-11-17	$2.08	$2.08	$2.10	$2.03
2021-11-18	$2.08	$1.96	$2.11	$1.92
2021-11-19	$1.96	$2.05	$2.06	$1.93
2021-11-20	$2.05	$2.07	$2.08	$1.97
2021-11-21	$2.07	$2.08	$2.10	$2.01
2021-11-22	$2.08	$2.05	$2.08	$2.01
2021-11-23	$2.05	$2.07	$2.08	$2.02
2021-11-24	$2.07	$2.01	$2.07	$1.97
2021-11-25	$2.01	$2.01	$2.06	$1.98
2021-11-26	$2.01	$1.89	$2.02	$1.85
2021-11-27	$1.89	$1.88	$1.92	$1.87
2021-11-28	$1.88	$1.93	$1.95	$1.82
2021-11-29	$1.93	$1.92	$1.96	$1.91
2021-11-30	$1.92	$1.87	$1.96	$1.87
2021-12-01	$1.87	$1.83	$1.88	$1.46
2021-12-02	$1.83	$1.79	$1.83	$1.68
2021-12-03	$1.79	$1.69	$1.88	$1.63
2021-12-04	$1.69	$1.60	$1.70	$1.35
2021-12-05	$1.60	$1.59	$1.62	$1.54
2021-12-06	$1.59	$1.53	$1.59	$1.46
2021-12-07	$1.53	$1.51	$1.57	$1.50
2021-12-08	$1.51	$1.51	$1.53	$1.47
2021-12-09	$1.51	$1.45	$1.52	$1.44
2021-12-10	$1.45	$1.38	$1.46	$1.38
2021-12-11	$1.38	$1.39	$1.42	$1.37
2021-12-12	$1.39	$1.40	$1.41	$1.37
2021-12-13	$1.40	$1.23	$1.40	$1.23
2021-12-14	$1.23	$1.19	$1.26	$1.16
2021-12-15	$1.19	$1.26	$1.29	$1.15
2021-12-16	$1.26	$1.19	$1.27	$1.19
2021-12-17	$1.19	$1.16	$1.21	$1.14
2021-12-18	$1.16	$1.20	$1.20	$1.13
2021-12-19	$1.19	$1.10	$1.20	$1.10
2021-12-20	$1.10	$1.04	$1.11	$1.03
2021-12-21	$1.04	$1.05	$1.14	$1.03
2021-12-22	$1.05	$1.05	$1.06	$1.04
2021-12-23	$1.05	$1.08	$1.09	$1.04
2021-12-24	$1.08	$1.06	$1.09	$1.05
2021-12-25	$1.06	$0.9978000	$1.08	$0.9898000
2021-12-26	$0.9978000	$0.9887000	$1.02	$0.9715000
2021-12-27	$0.9887000	$0.9860000	$1.04	$0.9838000
2021-12-28	$0.9860000	$0.9320000	$0.9869000	$0.9292000
2021-12-29	$0.9320000	$0.8718000	$0.9368000	$0.8602000
2021-12-30	$0.8718000	$0.8871000	$0.8941000	$0.8239000
2021-12-31	$0.8871000	$0.8681000	$0.9087000	$0.8645000
2022-01-01	$0.8681000	$0.8307000	$0.8937000	$0.8215000
2022-01-02	$0.8307000	$0.8082000	$0.8318000	$0.7928000
2022-01-03	$0.8082000	$0.7662000	$0.8091000	$0.7614000
2022-01-04	$0.7662000	$0.7594000	$0.7887000	$0.7369000
2022-01-05	$0.7594000	$0.6909000	$0.7699000	$0.6778000
2022-01-06	$0.6909000	$0.6957000	$0.7130000	$0.6564000
2022-01-07	$0.6957000	$0.6016000	$0.6959000	$0.5980000
2022-01-08	$0.6016000	$0.5319000	$0.6113000	$0.5047000
2022-01-09	$0.5319000	$0.5388000	$0.5567000	$0.5201000
2022-01-10	$0.5388000	$0.5280000	$0.5413000	$0.5073000
2022-01-11	$0.5280000	$0.5419000	$0.5528000	$0.5187000
2022-01-12	$0.5419000	$0.5823000	$0.6071000	$0.5361000
2022-01-13	$0.5823000	$0.5392000	$0.5827000	$0.5392000
2022-01-14	$0.5392000	$0.5305000	$0.5437000	$0.5219000
2022-01-15	$0.5305000	$0.5105000	$0.5328000	$0.4886000
2022-01-16	$0.5105000	$0.4942000	$0.5117000	$0.4916000
2022-01-17	$0.4942000	$0.4740000	$0.4946000	$0.4709000
2022-01-18	$0.4740000	$0.4563000	$0.4778000	$0.4444000
2022-01-19	$0.4563000	$0.4358000	$0.4580000	$0.4340000
2022-01-20	$0.4358000	$0.4111000	$0.4498000	$0.4100000
2022-01-21	$0.4110000	$0.3772000	$0.4110000	$0.3679000
2022-01-22	$0.3766000	$0.2767000	$0.3809000	$0.2513000
2022-01-23	$0.2767000	$0.2587000	$0.2938000	$0.2525000
2022-01-24	$0.2587000	$0.3018000	$0.3233000	$0.2127000
2022-01-25	$0.3018000	$0.4158000	$0.4634000	$0.3018000
2022-01-26	$0.4158000	$0.4381000	$0.4951000	$0.3966000
2022-01-27	$0.4381000	$0.4276000	$0.4949000	$0.4029000
2022-01-28	$0.4276000	$0.4826000	$0.4898000	$0.4266000
2022-01-29	$0.4826000	$0.5154000	$0.6062000	$0.4653000
2022-01-30	$0.5154000	$0.4898000	$0.5325000	$0.4802000
2022-01-31	$0.4898000	$0.5744000	$0.6023000	$0.4696000
2022-02-01	$0.5744000	$0.7225000	$0.7412000	$0.5742000
2022-02-02	$0.7225000	$0.6480000	$0.7274000	$0.6259000
2022-02-03	$0.6480000	$0.6298000	$0.6987000	$0.5934000
2022-02-04	$0.6298000	$0.6871000	$0.6964000	$0.6207000
2022-02-05	$0.6871000	$0.7309000	$0.7447000	$0.6633000
2022-02-06	$0.7309000	$0.6975000	$0.7332000	$0.6678000
2022-02-07	$0.6975000	$0.6856000	$0.7149000	$0.6702000
2022-02-08	$0.6856000	$0.6609000	$0.7237000	$0.6483000
2022-02-09	$0.6609000	$0.7003000	$0.7073000	$0.6502000
2022-02-10	$0.7003000	$0.7284000	$0.8177000	$0.6813000
2022-02-11	$0.7284000	$0.5873000	$0.7370000	$0.5722000
2022-02-12	$0.5873000	$0.5439000	$0.6080000	$0.5369000
2022-02-13	$0.5439000	$0.5400000	$0.5645000	$0.5311000
2022-02-14	$0.5400000	$0.5686000	$0.5705000	$0.5320000
2022-02-15	$0.5686000	$0.5994000	$0.6107000	$0.5638000
2022-02-16	$0.5994000	$0.5829000	$0.6000000	$0.5674000
2022-02-17	$0.5829000	$0.5365000	$0.5862000	$0.5331000
2022-02-18	$0.5365000	$0.4995000	$0.5456000	$0.4969000
2022-02-19	$0.4995000	$0.4854000	$0.5041000	$0.4696000
2022-02-20	$0.4854000	$0.4365000	$0.4873000	$0.4281000
2022-02-21	$0.4365000	$0.4361000	$0.5016000	$0.4327000
2022-02-22	$0.4361000	$0.4372000	$0.4457000	$0.4206000
2022-02-23	$0.4372000	$0.4089000	$0.4525000	$0.4065000
2022-02-24	$0.4089000	$0.3945000	$0.4096000	$0.3566000
2022-02-25	$0.3945000	$0.4089000	$0.4165000	$0.3882000
2022-02-26	$0.4089000	$0.3835000	$0.4203000	$0.3769000
2022-02-27	$0.3835000	$0.3536000	$0.3854000	$0.3494000
2022-02-28	$0.3536000	$0.3754000	$0.3789000	$0.3190000
2022-03-01	$0.3754000	$0.3906000	$0.4046000	$0.3736000
2022-03-02	$0.3906000	$0.3668000	$0.3973000	$0.3334000
2022-03-03	$0.3668000	$0.3666000	$0.3753000	$0.3623000
2022-03-04	$0.3666000	$0.3486000	$0.3675000	$0.3432000
2022-03-05	$0.3486000	$0.3324000	$0.3540000	$0.3286000
2022-03-06	$0.3324000	$0.3240000	$0.3368000	$0.3221000
2022-03-07	$0.3240000	$0.2984000	$0.3240000	$0.2925000
2022-03-08	$0.2984000	$0.3009000	$0.3227000	$0.2968000
2022-03-09	$0.3009000	$0.3251000	$0.3553000	$0.2999000
2022-03-10	$0.3251000	$0.3137000	$0.3260000	$0.3104000
2022-03-11	$0.3137000	$0.3154000	$0.3238000	$0.3076000
2022-03-12	$0.3154000	$0.3031000	$0.3172000	$0.2861000
2022-03-13	$0.3031000	$0.3123000	$0.3190000	$0.3030000
2022-03-14	$0.3123000	$0.3274000	$0.3384000	$0.3084000
2022-03-15	$0.3274000	$0.3235000	$0.3287000	$0.3121000
2022-03-16	$0.3235000	$0.3266000	$0.3295000	$0.3176000
2022-03-17	$0.3266000	$0.4078000	$0.4099000	$0.3246000
2022-03-18	$0.4078000	$0.3930000	$0.4231000	$0.3921000
2022-03-19	$0.3930000	$0.3906000	$0.4111000	$0.3753000
2022-03-20	$0.3906000	$0.3670000	$0.3910000	$0.3668000
2022-03-21	$0.3670000	$0.3698000	$0.3848000	$0.3613000
2022-03-22	$0.3698000	$0.3829000	$0.3887000	$0.3697000
2022-03-23	$0.3829000	$0.3770000	$0.3863000	$0.3568000
2022-03-24	$0.3770000	$0.4395000	$0.4596000	$0.3693000
2022-03-25	$0.4395000	$0.4263000	$0.4598000	$0.4220000
2022-03-26	$0.4263000	$0.3917000	$0.4338000	$0.3893000
2022-03-27	$0.3917000	$0.3997000	$0.4044000	$0.3875000
2022-03-28	$0.3997000	$0.4079000	$0.4845000	$0.3992000
2022-03-29	$0.4079000	$0.4055000	$0.4249000	$0.4019000
2022-03-30	$0.4055000	$0.4158000	$0.4316000	$0.3875000
2022-03-31	$0.4158000	$0.3874000	$0.4158000	$0.3351000
2022-04-01	$0.3874000	$0.3973000	$0.3997000	$0.3745000
2022-04-02	$0.3973000	$0.3801000	$0.4147000	$0.3795000
2022-04-03	$0.3801000	$0.3870000	$0.3919000	$0.3746000
2022-04-04	$0.3870000	$0.3744000	$0.3894000	$0.3670000
2022-04-05	$0.3744000	$0.3659000	$0.3799000	$0.3651000
2022-04-06	$0.3659000	$0.3275000	$0.3661000	$0.3268000
2022-04-07	$0.3275000	$0.3267000	$0.3371000	$0.3184000
2022-04-08	$0.3267000	$0.2854000	$0.3354000	$0.2733000
2022-04-09	$0.2854000	$0.2845000	$0.2910000	$0.2641000
2022-04-10	$0.2845000	$0.2723000	$0.2884000	$0.2699000
2022-04-11	$0.2723000	$0.2472000	$0.2723000	$0.2455000
2022-04-12	$0.2472000	$0.2639000	$0.2828000	$0.2453000
2022-04-13	$0.2639000	$0.2680000	$0.2687000	$0.2584000
2022-04-14	$0.2680000	$0.2634000	$0.2708000	$0.2584000
2022-04-15	$0.2634000	$0.2592000	$0.2656000	$0.2573000
2022-04-16	$0.2592000	$0.2523000	$0.2625000	$0.2454000
2022-04-17	$0.2523000	$0.2491000	$0.2572000	$0.2458000
2022-04-18	$0.2491000	$0.2525000	$0.2550000	$0.2374000
2022-04-19	$0.2525000	$0.2561000	$0.2659000	$0.2510000
2022-04-20	$0.2561000	$0.2510000	$0.2626000	$0.2486000
2022-04-21	$0.2510000	$0.2466000	$0.2646000	$0.2449000
2022-04-22	$0.2466000	$0.2481000	$0.2524000	$0.2455000
2022-04-23	$0.2481000	$0.2399000	$0.2582000	$0.2306000
2022-04-24	$0.2399000	$0.2356000	$0.2425000	$0.2330000
2022-04-25	$0.2356000	$0.2351000	$0.2448000	$0.2219000
2022-04-26	$0.2351000	$0.2178000	$0.2363000	$0.2165000
2022-04-27	$0.2178000	$0.2233000	$0.2281000	$0.2158000
2022-04-28	$0.2231000	$0.2218000	$0.2261000	$0.2199000
2022-04-29	$0.2227000	$0.2173000	$0.2243000	$0.2033000
2022-04-30	$0.2173000	$0.1876000	$0.2192000	$0.1862000
2022-05-01	$0.1876000	$0.1877000	$0.2048000	$0.1841000
2022-05-02	$0.1877000	$0.1906000	$0.2040000	$0.1866000
2022-05-03	$0.1906000	$0.1832000	$0.1913000	$0.1821000
2022-05-04	$0.1832000	$0.1945000	$0.1945000	$0.1819000
2022-05-05	$0.1945000	$0.1838000	$0.1974000	$0.1804000
2022-05-06	$0.1838000	$0.1687000	$0.1840000	$0.1672000
2022-05-07	$0.1687000	$0.1506000	$0.1688000	$0.1500000
2022-05-08	$0.1506000	$0.1317000	$0.1512000	$0.1316000
2022-05-09	$0.1317000	$0.1162000	$0.1327000	$0.1046000
2022-05-10	$0.1162000	$0.1184000	$0.1189000	$0.1129000

Pair	Exchange
OXY/USD	bitfinex
OXY/USDT	bitfinex
OXY/USDT	bitmax
OXY/USD	ftx
OXY/USDT	ftx
OXY/ETH	gateio
OXY/USDT	gateio
OXY/BTC	gopax
OXY/KRW	gopax
OXY/EUR	kraken
OXY/USD	kraken
OXY/WETH	sushiswap
OXY/WETH	uniswapv2

Description

Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.

ICO Details

)

Team:

Jan: Co-Founder
Rob: Co-founder
Wes: Director of Business Communications
Andrea: Core developer

The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.

Token Reserve Split:

ICO 75,000,000
TEAM WALLET (VOTING WEIGHT)10,000,000
BOUNTIES 5,000,000
AIRDROP FOR AMBASSADORS 4,500,000
AIRDROP FOR TESTERS 4,500,000
STARTUP BONUS FOR TEAM 1,000,000

Bonus Structure:

Invest 4 BTC or more: receive 25% bonus
Invest 10 BTC or more: receive 30% bonus
Invest 20 BTC or more: receive 35% bonus
Invest 50 BTC or more: receive 50% bonus

ICO Status	Ongoing
Token Supply	100000000
Start Date	2017-09-01
End Date	2017-10-01
Fund Raised (BTC)	1130.81143670 BTC
Fund Raised (USD)	4540207.92
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://oxycoin.io/whitepaper.pdf