AIOZ price performance
Over the past year, AIOZ Network has fallen 52.0%. Its daily closes ranged from $0.0468 (August 8, 2026) to $0.1809 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0908, 49.8% below that high, with 30-day annualized volatility of 68.1%.
AIOZ monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.1159 | +106.96% |
| Aug 2026 | $0.0560 | +14.75% |
| Jul 2026 | $0.0488 | -6.87% |
| Jun 2026 | $0.0524 | -21.67% |
| May 2026 | $0.0669 | +13.39% |
| Apr 2026 | $0.0590 | +3.51% |
| Mar 2026 | $0.0570 | -11.63% |
| Feb 2026 | $0.0645 | -4.73% |
| Jan 2026 | $0.0677 | -22.36% |
| Dec 2025 | $0.0872 | -27.81% |
| Nov 2025 | $0.1208 | -31.79% |
| Oct 2025 | $0.1771 | -33.99% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
AIOZ price on each exchange
About AIOZ Network
AIOZ Network is a DePIN for decentralized video streaming, storage and AI compute, where node operators earn AIOZ.
Where this AIOZ price comes from
The price above updates live in your browser from Coinbase (AIOZ-USD) and Kraken (AIOZ/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 1.20B AIOZ (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.