VET price performance
Over the past year, VeChain has fallen 65.6%. Its daily closes ranged from $0.004376 (June 30, 2026) to $0.0174 (November 10, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.005774, 66.8% below that high, with 30-day annualized volatility of 74.5%.
VET monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.008858 | +31.95% |
| Aug 2026 | $0.006713 | +41.21% |
| Jul 2026 | $0.004754 | +8.64% |
| Jun 2026 | $0.004376 | -28.12% |
| May 2026 | $0.006088 | -12.93% |
| Apr 2026 | $0.006992 | +3.28% |
| Mar 2026 | $0.006770 | -7.26% |
| Feb 2026 | $0.007300 | -13.40% |
| Jan 2026 | $0.008430 | -19.18% |
| Dec 2025 | $0.0104 | -20.14% |
| Nov 2025 | $0.0131 | -16.23% |
| Oct 2025 | $0.0156 | -28.22% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
VET price on each exchange
About VeChain
VeChain is a layer-1 blockchain focused on supply-chain tracking, sustainability and enterprise data. VET generates VTHO, which pays transaction fees.
Where this VET price comes from
The price above updates live in your browser from Coinbase (VET-USD), Binance (VET/USDT) and Kraken (VET/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 85.98B VET (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.