DOGE price performance
Over the past year, Dogecoin has fallen 60.9%. Its daily closes ranged from $0.0691 (August 6, 2026) to $0.1874 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0753, 59.8% below that high, with 30-day annualized volatility of 47.3%.
DOGE monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0946 | +14.13% |
| Aug 2026 | $0.0828 | +19.00% |
| Jul 2026 | $0.0696 | -3.41% |
| Jun 2026 | $0.0721 | -28.21% |
| May 2026 | $0.1004 | -5.72% |
| Apr 2026 | $0.1065 | +15.36% |
| Mar 2026 | $0.0923 | -1.84% |
| Feb 2026 | $0.0940 | -9.79% |
| Jan 2026 | $0.1043 | -11.25% |
| Dec 2025 | $0.1175 | -19.54% |
| Nov 2025 | $0.1460 | -21.70% |
| Oct 2025 | $0.1864 | -19.96% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
DOGE price on each exchange
About Dogecoin
Dogecoin started in 2013 as a light-hearted fork of Litecoin's codebase and became one of the most widely held cryptocurrencies. It uses proof-of-work and has no maximum supply.
Where this DOGE price comes from
The price above updates live in your browser from Coinbase (DOGE-USD), Binance (DOGE/USDT) and Kraken (DOGE/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 168.16B DOGE (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.