WIF price performance
Over the past year, dogwifhat has fallen 69.0%. Its daily closes ranged from $0.1356 (August 1, 2026) to $0.5440 (November 2, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.1665, 69.4% below that high, with 30-day annualized volatility of 77.8%.
WIF monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.2489 | +26.22% |
| Aug 2026 | $0.1972 | +37.52% |
| Jul 2026 | $0.1434 | -13.56% |
| Jun 2026 | $0.1659 | -13.59% |
| May 2026 | $0.1920 | +4.92% |
| Apr 2026 | $0.1830 | +2.23% |
| Mar 2026 | $0.1790 | -8.21% |
| Feb 2026 | $0.1950 | -23.53% |
| Jan 2026 | $0.2550 | -5.56% |
| Dec 2025 | $0.2700 | -26.23% |
| Nov 2025 | $0.3660 | -28.79% |
| Oct 2025 | $0.5140 | -29.40% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
WIF price on each exchange
About dogwifhat
dogwifhat is a Solana memecoin based on an image of a dog wearing a knitted hat. It is purely community-driven, with no utility beyond trading.
Where this WIF price comes from
The price above updates live in your browser from Coinbase (WIF-USD), Binance (WIF/USDT) and Kraken (WIF/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 998,840,000 WIF (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.