THETA price performance
Over the past year, Theta Network has fallen 69.6%. Its daily closes ranged from $0.1235 (July 29, 2026) to $0.5180 (November 7, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.1599, 69.1% below that high, with 30-day annualized volatility of 82.1%.
THETA monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.2245 | +32.76% |
| Aug 2026 | $0.1691 | +35.17% |
| Jul 2026 | $0.1251 | -1.73% |
| Jun 2026 | $0.1273 | -33.00% |
| May 2026 | $0.1900 | -2.06% |
| Apr 2026 | $0.1940 | +30.20% |
| Mar 2026 | $0.1490 | -22.40% |
| Feb 2026 | $0.1920 | -13.12% |
| Jan 2026 | $0.2210 | -16.29% |
| Dec 2025 | $0.2640 | -21.19% |
| Nov 2025 | $0.3350 | -31.21% |
| Oct 2025 | $0.4870 | -29.01% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
THETA price on each exchange
About Theta Network
Theta Network is a decentralized video delivery and edge-computing network. THETA is used for staking and governance; the companion TFUEL token pays for operations.
Where this THETA price comes from
The price above updates live in your browser from Binance (THETA/USDT), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 1.00B THETA (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.