ETH price performance
Over the past year, Ethereum has fallen 42.3%. Its daily closes ranged from $1,567.84 (June 25, 2026) to $3,906.58 (November 2, 2025) over the last 52 weeks. On October 29, 2026 it closed at $2,253.13, 42.3% below that high, with 30-day annualized volatility of 36.6%.
ETH monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $2,686.01 | +8.85% |
| Aug 2026 | $2,467.65 | +32.48% |
| Jul 2026 | $1,862.60 | +18.49% |
| Jun 2026 | $1,572.01 | -21.67% |
| May 2026 | $2,007.01 | -11.10% |
| Apr 2026 | $2,257.51 | +7.22% |
| Mar 2026 | $2,105.43 | +7.17% |
| Feb 2026 | $1,964.51 | -19.88% |
| Jan 2026 | $2,451.95 | -17.49% |
| Dec 2025 | $2,971.64 | -0.66% |
| Nov 2025 | $2,991.26 | -22.26% |
| Oct 2025 | $3,847.99 | -7.17% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ETH price on each exchange
About Ethereum
Ethereum is a programmable proof-of-stake blockchain whose native asset, ether, pays for transactions and smart-contract execution. Most DeFi, stablecoin and NFT activity, as well as many layer-2 networks, settle on Ethereum.
Where this ETH price comes from
The price above updates live in your browser from Coinbase (ETH-USD), Binance (ETH/USDT) and Kraken (ETH/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 122,375,000 ETH (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.