ADA price performance
Over the past year, Cardano has fallen 70.3%. Its daily closes ranged from $0.1438 (June 25, 2026) to $0.6128 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.1904, 68.9% below that high, with 30-day annualized volatility of 68.7%.
ADA monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.2466 | +24.67% |
| Aug 2026 | $0.1978 | +17.60% |
| Jul 2026 | $0.1682 | +16.48% |
| Jun 2026 | $0.1444 | -38.74% |
| May 2026 | $0.2357 | -4.30% |
| Apr 2026 | $0.2463 | +1.86% |
| Mar 2026 | $0.2418 | -13.95% |
| Feb 2026 | $0.2810 | -4.29% |
| Jan 2026 | $0.2936 | -11.96% |
| Dec 2025 | $0.3335 | -19.50% |
| Nov 2025 | $0.4143 | -31.98% |
| Oct 2025 | $0.6091 | -24.54% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ADA price on each exchange
About Cardano
Cardano is a proof-of-stake layer-1 blockchain developed with a research-driven, peer-reviewed approach. ADA is used for fees, staking and on-chain governance.
Where this ADA price comes from
The price above updates live in your browser from Coinbase (ADA-USD), Binance (ADA/USDT) and Kraken (ADA/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 35.80B ADA (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.