XMR price performance
Over the past year, Monero has risen 79.2%. Its daily closes ranged from $291.910 (February 5, 2026) to $711.530 (January 14, 2026) over the last 52 weeks. On October 29, 2026 it closed at $601.940, 15.4% below that high, with 30-day annualized volatility of 48.4%.
XMR monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $544.700 | +4.75% |
| Aug 2026 | $520.000 | +45.27% |
| Jul 2026 | $357.960 | +17.98% |
| Jun 2026 | $303.420 | -17.35% |
| May 2026 | $367.110 | -3.30% |
| Apr 2026 | $379.630 | +13.54% |
| Mar 2026 | $334.350 | -0.64% |
| Feb 2026 | $336.510 | -27.60% |
| Jan 2026 | $464.790 | +7.27% |
| Dec 2025 | $433.310 | -0.39% |
| Nov 2025 | $435.000 | +30.01% |
| Oct 2025 | $334.600 | +13.27% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
XMR price on each exchange
About Monero
Monero is a privacy-focused cryptocurrency that hides senders, receivers and amounts by default using ring signatures, stealth addresses and RingCT. It is mined with the CPU-friendly RandomX algorithm.
Where this XMR price comes from
The price above updates live in your browser from Kraken (XMR/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 18,446,700 XMR (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.