ZEC price performance
Over the past year, Zcash has risen 247.8%. Its daily closes ranged from $197.250 (March 7, 2026) to $1,653.12 (September 26, 2026) over the last 52 weeks. On October 29, 2026 it closed at $1,223.00, 26.0% below that high, with 30-day annualized volatility of 94.3%.
ZEC monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $1,438.41 | +69.60% |
| Aug 2026 | $848.100 | +85.30% |
| Jul 2026 | $457.700 | +14.57% |
| Jun 2026 | $399.500 | -29.79% |
| May 2026 | $569.010 | +62.32% |
| Apr 2026 | $350.550 | +41.06% |
| Mar 2026 | $248.510 | +12.82% |
| Feb 2026 | $220.270 | -27.32% |
| Jan 2026 | $303.070 | -40.84% |
| Dec 2025 | $512.310 | +19.72% |
| Nov 2025 | $427.940 | +5.78% |
| Oct 2025 | $404.540 | +444.32% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ZEC price on each exchange
About Zcash
Zcash is a privacy-focused cryptocurrency that uses zero-knowledge proofs (zk-SNARKs) to allow fully shielded transactions. Like Bitcoin, it has a maximum supply of 21 million coins.
Where this ZEC price comes from
The price above updates live in your browser from Coinbase (ZEC-USD), Binance (ZEC/USDT) and Kraken (ZEC/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 16,226,300 ZEC (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.