XRP price performance
Over the past year, XRP has fallen 51.5%. Its daily closes ranged from $0.9936 (August 16, 2026) to $2.527 (November 2, 2025) over the last 52 weeks. On October 29, 2026 it closed at $1.238, 51.0% below that high, with 30-day annualized volatility of 44%.
XRP monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $1.490 | +7.99% |
| Aug 2026 | $1.380 | +29.94% |
| Jul 2026 | $1.062 | +2.10% |
| Jun 2026 | $1.040 | -21.97% |
| May 2026 | $1.333 | -2.55% |
| Apr 2026 | $1.368 | +2.00% |
| Mar 2026 | $1.341 | -2.55% |
| Feb 2026 | $1.376 | -16.45% |
| Jan 2026 | $1.647 | -10.59% |
| Dec 2025 | $1.842 | -14.51% |
| Nov 2025 | $2.155 | -14.13% |
| Oct 2025 | $2.510 | -11.84% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
XRP price on each exchange
About XRP
XRP is the native asset of the XRP Ledger, an open-source blockchain built for fast, low-cost payments and asset transfers. Ripple uses XRP in some of its cross-border payment products.
Where this XRP price comes from
The price above updates live in your browser from Coinbase (XRP-USD), Binance (XRP/USDT) and Kraken (XRP/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 59.78B XRP (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.