NEAR price performance
Over the past year, NEAR Protocol has risen 78.3%. Its daily closes ranged from $0.9620 (February 11, 2026) to $5.896 (October 11, 2026) over the last 52 weeks. On October 29, 2026 it closed at $4.059, 31.2% below that high, with 30-day annualized volatility of 141.6%.
NEAR monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $5.341 | +177.89% |
| Aug 2026 | $1.922 | +15.44% |
| Jul 2026 | $1.665 | -6.57% |
| Jun 2026 | $1.782 | -23.19% |
| May 2026 | $2.320 | +78.87% |
| Apr 2026 | $1.297 | +9.08% |
| Mar 2026 | $1.189 | +1.45% |
| Feb 2026 | $1.172 | -2.82% |
| Jan 2026 | $1.206 | -20.34% |
| Dec 2025 | $1.514 | -16.12% |
| Nov 2025 | $1.805 | -14.01% |
| Oct 2025 | $2.099 | -20.16% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
NEAR price on each exchange
About NEAR Protocol
NEAR Protocol is a sharded proof-of-stake layer-1 focused on usability, chain abstraction and AI-related applications. NEAR pays for transactions and storage and secures the network.
Where this NEAR price comes from
The price above updates live in your browser from Coinbase (NEAR-USD), Binance (NEAR/USDT) and Kraken (NEAR/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 1.25B NEAR (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.