S price performance
Over the past year, Sonic has fallen 74.1%. Its daily closes ranged from $0.0201 (June 25, 2026) to $0.1668 (November 8, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0413, 75.3% below that high, with 30-day annualized volatility of 152.9%.
S monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0408 | +46.85% |
| Aug 2026 | $0.0278 | +30.07% |
| Jul 2026 | $0.0214 | -6.07% |
| Jun 2026 | $0.0227 | -43.00% |
| May 2026 | $0.0399 | -7.69% |
| Apr 2026 | $0.0432 | +5.49% |
| Mar 2026 | $0.0410 | +2.27% |
| Feb 2026 | $0.0400 | -23.50% |
| Jan 2026 | $0.0523 | -29.17% |
| Dec 2025 | $0.0739 | -29.55% |
| Nov 2025 | $0.1049 | -23.82% |
| Oct 2025 | $0.1377 | -45.42% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
S price on each exchange
About Sonic
Sonic is an EVM-compatible layer-1 blockchain and the successor to Fantom; FTM holders could upgrade to S at a 1:1 ratio. S pays fees and secures the network through staking.
Where this S price comes from
The price above updates live in your browser from Coinbase (S-USD), Binance (S/USDT) and Kraken (S/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 3.78B S (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Sonic previously traded under the ticker FTM; old FTM links on this site redirect here.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.