BOME price performance
Over the past year, BOOK OF MEME has fallen 43.6%. Its daily closes ranged from $0.000366 (March 29, 2026) to $0.001222 (August 21, 2026) over the last 52 weeks. On October 29, 2026 it closed at $0.000594, 51.4% below that high, with 30-day annualized volatility of 139.3%.
BOME monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.001003 | +13.71% |
| Aug 2026 | $0.000882 | +46.93% |
| Jul 2026 | $0.000600 | +46.50% |
| Jun 2026 | $0.000410 | -19.98% |
| May 2026 | $0.000512 | -1.73% |
| Apr 2026 | $0.000521 | +35.68% |
| Mar 2026 | $0.000384 | +0.79% |
| Feb 2026 | $0.000381 | -19.96% |
| Jan 2026 | $0.000476 | -12.18% |
| Dec 2025 | $0.000542 | -22.90% |
| Nov 2025 | $0.000703 | -28.12% |
| Oct 2025 | $0.000978 | -39.63% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
BOME price on each exchange
About BOOK OF MEME
BOOK OF MEME is a Solana memecoin that grew out of a project to archive memes on decentralized storage.
Where this BOME price comes from
The price above updates live in your browser from Binance (BOME/USDT), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 68.92B BOME (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.