FLOKI price performance
Over the past year, FLOKI has fallen 69.1%. Its daily closes ranged from $0.00002003 (August 18, 2026) to $0.00007064 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.00002239, 68.3% below that high, with 30-day annualized volatility of 65.1%.
FLOKI monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.00002769 | +14.42% |
| Aug 2026 | $0.00002420 | +18.63% |
| Jul 2026 | $0.00002040 | -5.25% |
| Jun 2026 | $0.00002153 | -25.09% |
| May 2026 | $0.00002874 | -10.38% |
| Apr 2026 | $0.00003207 | +15.19% |
| Mar 2026 | $0.00002784 | -0.11% |
| Feb 2026 | $0.00002787 | -19.75% |
| Jan 2026 | $0.00003473 | -11.90% |
| Dec 2025 | $0.00003942 | -16.85% |
| Nov 2025 | $0.00004741 | -32.16% |
| Oct 2025 | $0.00006989 | -14.08% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
FLOKI price on each exchange
About FLOKI
FLOKI is a memecoin named after Elon Musk's dog that has expanded into gaming (Valhalla), education and DeFi products.
Where this FLOKI price comes from
The price above updates live in your browser from Coinbase (FLOKI-USD), Binance (FLOKI/USDT) and Kraken (FLOKI/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 9.54T FLOKI (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.