AR price performance
Over the past year, Arweave has fallen 18.1%. Its daily closes ranged from $1.530 (March 1, 2026) to $7.910 (November 7, 2025) over the last 52 weeks. On October 29, 2026 it closed at $3.154, 60.1% below that high, with 30-day annualized volatility of 89.3%.
AR monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $4.112 | +98.65% |
| Aug 2026 | $2.070 | +20.14% |
| Jul 2026 | $1.723 | -13.63% |
| Jun 2026 | $1.995 | -10.94% |
| May 2026 | $2.240 | +16.67% |
| Apr 2026 | $1.920 | +9.71% |
| Mar 2026 | $1.750 | +9.37% |
| Feb 2026 | $1.600 | -37.98% |
| Jan 2026 | $2.580 | -24.78% |
| Dec 2025 | $3.430 | -15.93% |
| Nov 2025 | $4.080 | +14.93% |
| Oct 2025 | $3.550 | -34.86% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
AR price on each exchange
About Arweave
Arweave is a decentralized storage network designed for permanent data storage paid with a single up-front fee in AR.
Where this AR price comes from
The price above updates live in your browser from Binance (AR/USDT) and Kraken (AR/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 65,454,200 AR (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.