SHIB price performance
Over the past year, Shiba Inu has fallen 54.4%. Its daily closes ranged from $0.00000411 (July 16, 2026) to $0.00001020 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.00000463, 54.6% below that high, with 30-day annualized volatility of 47.9%.
SHIB monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.00000576 | +13.61% |
| Aug 2026 | $0.00000507 | +7.64% |
| Jul 2026 | $0.00000471 | +12.14% |
| Jun 2026 | $0.00000420 | -23.91% |
| May 2026 | $0.00000552 | -11.25% |
| Apr 2026 | $0.00000622 | +4.36% |
| Mar 2026 | $0.00000596 | +3.11% |
| Feb 2026 | $0.00000578 | -15.12% |
| Jan 2026 | $0.00000681 | -1.45% |
| Dec 2025 | $0.00000691 | -17.44% |
| Nov 2025 | $0.00000837 | -16.55% |
| Oct 2025 | $0.00001003 | -15.14% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
SHIB price on each exchange
About Shiba Inu
Shiba Inu is a dog-themed memecoin launched on Ethereum in 2020. Its ecosystem includes the ShibaSwap exchange and the Shibarium layer-2 network.
Where this SHIB price comes from
The price above updates live in your browser from Coinbase (SHIB-USD), Binance (SHIB/USDT) and Kraken (SHIB/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 589.25T SHIB (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.