BONK price performance
Over the past year, Bonk has fallen 80.8%. Its daily closes ranged from $0.00000223 (August 12, 2026) to $0.00001431 (November 2, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.00000279, 80.5% below that high, with 30-day annualized volatility of 82.3%.
BONK monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.00000380 | +26.67% |
| Aug 2026 | $0.00000300 | +6.76% |
| Jul 2026 | $0.00000281 | -31.63% |
| Jun 2026 | $0.00000411 | -25.68% |
| May 2026 | $0.00000553 | -10.23% |
| Apr 2026 | $0.00000616 | +4.76% |
| Mar 2026 | $0.00000588 | -2.33% |
| Feb 2026 | $0.00000602 | -16.27% |
| Jan 2026 | $0.00000719 | -3.75% |
| Dec 2025 | $0.00000747 | -20.11% |
| Nov 2025 | $0.00000935 | -33.02% |
| Oct 2025 | $0.00001396 | -27.14% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
BONK price on each exchange
About Bonk
Bonk is a dog-themed memecoin on Solana, launched in late 2022 with a large community airdrop, and integrated into many Solana apps.
Where this BONK price comes from
The price above updates live in your browser from Coinbase (BONK-USD), Binance (BONK/USDT) and Kraken (BONK/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 77.42T BONK (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.