BEAM price performance
Over the past year, Beam has fallen 34.2%. Its daily closes ranged from $0.001285 (August 18, 2026) to $0.005090 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.003323, 34.7% below that high, with 30-day annualized volatility of 110.3%.
BEAM monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.001985 | +32.16% |
| Aug 2026 | $0.001502 | +4.82% |
| Jul 2026 | $0.001433 | +1.63% |
| Jun 2026 | $0.001410 | -18.21% |
| May 2026 | $0.001724 | -9.50% |
| Apr 2026 | $0.001905 | +13.66% |
| Mar 2026 | $0.001676 | -11.74% |
| Feb 2026 | $0.001899 | -25.94% |
| Jan 2026 | $0.002564 | -5.04% |
| Dec 2025 | $0.002700 | -20.35% |
| Nov 2025 | $0.003390 | -31.65% |
| Oct 2025 | $0.004960 | -39.29% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
BEAM price on each exchange
About Beam
Beam is a gaming-focused blockchain ecosystem governed by the Beam Foundation. BEAM is used for fees and governance across its games and infrastructure.
Where this BEAM price comes from
The price above updates live in your browser from Coinbase (BEAM-USD) and Kraken (BEAM/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 49.47B BEAM (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.