HNT price performance
Over the past year, Helium has fallen 85.4%. Its daily closes ranged from $0.1674 (August 14, 2026) to $2.462 (October 30, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.3562, 85.5% below that high, with 30-day annualized volatility of 85.8%.
HNT monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.4836 | -25.21% |
| Aug 2026 | $0.6466 | +253.91% |
| Jul 2026 | $0.1827 | -23.49% |
| Jun 2026 | $0.2388 | -67.04% |
| May 2026 | $0.7245 | -20.50% |
| Apr 2026 | $0.9113 | -14.91% |
| Mar 2026 | $1.071 | -17.65% |
| Feb 2026 | $1.301 | +29.82% |
| Jan 2026 | $1.002 | -26.72% |
| Dec 2025 | $1.367 | -35.40% |
| Nov 2025 | $2.116 | -13.95% |
| Oct 2025 | $2.459 | +1.66% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
HNT price on each exchange
About Helium
Helium is a decentralized wireless network for IoT and 5G/mobile coverage, run on Solana. Hotspot operators earn HNT for providing coverage.
Where this HNT price comes from
The price above updates live in your browser from Coinbase (HNT-USD) and Kraken (HNT/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 186,300,000 HNT (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.