LRC price performance
Over the past year, Loopring has fallen 87.8%. Its daily closes ranged from $0.007665 (August 18, 2026) to $0.0677 (November 2, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.008357, 87.7% below that high, with 30-day annualized volatility of 51.4%.
LRC monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0103 | +30.14% |
| Aug 2026 | $0.007916 | -24.45% |
| Jul 2026 | $0.0105 | -12.17% |
| Jun 2026 | $0.0119 | -23.77% |
| May 2026 | $0.0157 | -5.44% |
| Apr 2026 | $0.0165 | -16.50% |
| Mar 2026 | $0.0198 | -37.24% |
| Feb 2026 | $0.0316 | -22.94% |
| Jan 2026 | $0.0410 | -16.88% |
| Dec 2025 | $0.0493 | -6.63% |
| Nov 2025 | $0.0528 | -20.24% |
| Oct 2025 | $0.0662 | -20.81% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
LRC price on each exchange
About Loopring
Loopring is a zero-knowledge rollup protocol for trading and payments on Ethereum. LRC is used for protocol fees and incentives.
Where this LRC price comes from
The price above updates live in your browser from Kraken (LRC/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 1.37B LRC (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.