MANTA price performance
Over the past year, Manta Network has fallen 47.2%. Its daily closes ranged from $0.0555 (August 18, 2026) to $0.1383 (November 20, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0586, 57.6% below that high, with 30-day annualized volatility of 84.9%.
MANTA monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0683 | +17.76% |
| Aug 2026 | $0.0580 | -1.58% |
| Jul 2026 | $0.0589 | -11.24% |
| Jun 2026 | $0.0664 | -14.42% |
| May 2026 | $0.0776 | +17.81% |
| Apr 2026 | $0.0659 | +7.40% |
| Mar 2026 | $0.0613 | -2.06% |
| Feb 2026 | $0.0626 | -21.36% |
| Jan 2026 | $0.0796 | +3.38% |
| Dec 2025 | $0.0770 | -27.29% |
| Nov 2025 | $0.1059 | +7.19% |
| Oct 2025 | $0.0988 | -44.02% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
MANTA price on each exchange
About Manta Network
Manta Network builds a modular Ethereum layer-2 (Manta Pacific) focused on zero-knowledge applications. MANTA is used for fees, staking and governance.
Where this MANTA price comes from
The price above updates live in your browser from Binance (MANTA/USDT), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 449,701,000 MANTA (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.