PHA price performance
Over the past year, Phala Network has fallen 26.1%. Its daily closes ranged from $0.0195 (August 1, 2026) to $0.0867 (September 25, 2026) over the last 52 weeks. On October 29, 2026 it closed at $0.0433, 50.1% below that high, with 30-day annualized volatility of 148%.
PHA monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0792 | +218.07% |
| Aug 2026 | $0.0249 | +27.04% |
| Jul 2026 | $0.0196 | -27.14% |
| Jun 2026 | $0.0269 | -30.85% |
| May 2026 | $0.0389 | +25.08% |
| Apr 2026 | $0.0311 | -10.12% |
| Mar 2026 | $0.0346 | +48.50% |
| Feb 2026 | $0.0233 | -24.10% |
| Jan 2026 | $0.0307 | -14.01% |
| Dec 2025 | $0.0357 | -24.36% |
| Nov 2025 | $0.0472 | -13.71% |
| Oct 2025 | $0.0547 | -39.96% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
PHA price on each exchange
About Phala Network
Phala Network provides confidential computing for AI agents and smart contracts using trusted execution environments (TEEs). PHA pays for compute and secures the network.
Where this PHA price comes from
The price above updates live in your browser from Binance (PHA/USDT) and Kraken (PHA/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 811,393,000 PHA (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.