POPCAT price performance
Over the past year, Popcat has fallen 75.2%. Its daily closes ranged from $0.0390 (October 29, 2026) to $0.1533 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0390, 74.6% below that high, with 30-day annualized volatility of 76.1%.
POPCAT monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0522 | -0.76% |
| Aug 2026 | $0.0526 | +21.48% |
| Jul 2026 | $0.0433 | +1.64% |
| Jun 2026 | $0.0426 | -17.44% |
| May 2026 | $0.0516 | -7.53% |
| Apr 2026 | $0.0558 | +16.98% |
| Mar 2026 | $0.0477 | -0.63% |
| Feb 2026 | $0.0480 | -14.29% |
| Jan 2026 | $0.0560 | -24.12% |
| Dec 2025 | $0.0738 | -28.97% |
| Nov 2025 | $0.1039 | -26.21% |
| Oct 2025 | $0.1408 | -34.88% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
POPCAT price on each exchange
About Popcat
Popcat is a Solana memecoin based on the 'Popcat' internet meme. It is community-driven, with no utility beyond trading.
Where this POPCAT price comes from
The price above updates live in your browser from Coinbase (POPCAT-USD) and Kraken (POPCAT/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 979,973,000 POPCAT (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.