ANKR price performance
Over the past year, Ankr has fallen 62.8%. Its daily closes ranged from $0.003290 (July 29, 2026) to $0.0100 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.003790, 62.3% below that high, with 30-day annualized volatility of 64.7%.
ANKR monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.004990 | +27.95% |
| Aug 2026 | $0.003900 | +15.38% |
| Jul 2026 | $0.003380 | +1.20% |
| Jun 2026 | $0.003340 | -28.02% |
| May 2026 | $0.004640 | -1.90% |
| Apr 2026 | $0.004730 | -4.83% |
| Mar 2026 | $0.004970 | +15.85% |
| Feb 2026 | $0.004290 | -14.71% |
| Jan 2026 | $0.005030 | -19.39% |
| Dec 2025 | $0.006240 | -19.38% |
| Nov 2025 | $0.007740 | -19.79% |
| Oct 2025 | $0.009650 | -27.17% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ANKR price on each exchange
About Ankr
Ankr provides Web3 infrastructure, including RPC node services and liquid-staking products. ANKR is used to pay for services and to stake with node providers.
Where this ANKR price comes from
The price above updates live in your browser from Coinbase (ANKR-USD), Binance (ANKR/USDT) and Kraken (ANKR/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 2.21B ANKR (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.