ASTER price performance
Over the past year, Aster has fallen 32.8%. Its daily closes ranged from $0.4680 (February 5, 2026) to $1.381 (November 18, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.6888, 50.1% below that high, with 30-day annualized volatility of 38.7%.
ASTER monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.7576 | +7.92% |
| Aug 2026 | $0.7020 | +17.00% |
| Jul 2026 | $0.6000 | -3.69% |
| Jun 2026 | $0.6230 | -14.19% |
| May 2026 | $0.7260 | +11.18% |
| Apr 2026 | $0.6530 | -2.54% |
| Mar 2026 | $0.6700 | -7.20% |
| Feb 2026 | $0.7220 | +31.27% |
| Jan 2026 | $0.5500 | -20.63% |
| Dec 2025 | $0.6930 | -34.19% |
| Nov 2025 | $1.053 | +5.94% |
| Oct 2025 | $0.9940 | — |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ASTER price on each exchange
About Aster
Aster is a decentralized exchange for perpetual futures and spot trading, mainly on BNB Chain. ASTER is its governance and utility token.
Where this ASTER price comes from
The price above updates live in your browser from Coinbase (ASTER-USD), Binance (ASTER/USDT) and Kraken (ASTER/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 1.70B ASTER (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.