ONDO price performance
Over the past year, Ondo Finance has fallen 47.8%. Its daily closes ranged from $0.2251 (February 5, 2026) to $0.7030 (November 1, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.3806, 45.9% below that high, with 30-day annualized volatility of 72.5%.
ONDO monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.4998 | +44.41% |
| Aug 2026 | $0.3461 | -11.30% |
| Jul 2026 | $0.3902 | +26.52% |
| Jun 2026 | $0.3084 | -15.34% |
| May 2026 | $0.3643 | +38.73% |
| Apr 2026 | $0.2626 | -3.77% |
| Mar 2026 | $0.2729 | +4.40% |
| Feb 2026 | $0.2614 | -9.17% |
| Jan 2026 | $0.2878 | -19.86% |
| Dec 2025 | $0.3591 | -28.74% |
| Nov 2025 | $0.5039 | -26.68% |
| Oct 2025 | $0.6873 | -22.25% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ONDO price on each exchange
About Ondo Finance
Ondo Finance tokenizes real-world assets such as US Treasuries and equities for use on blockchains. ONDO is the governance token of the Ondo ecosystem.
Where this ONDO price comes from
The price above updates live in your browser from Coinbase (ONDO-USD), Binance (ONDO/USDT) and Kraken (ONDO/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 3.16B ONDO (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.