PAXG price performance
Over the past year, PAX Gold has risen 1.5%. Its daily closes ranged from $3,929.18 (November 4, 2025) to $5,541.45 (January 28, 2026) over the last 52 weeks. On October 29, 2026 it closed at $4,014.37, 27.6% below that high, with 30-day annualized volatility of 14.3%.
PAXG monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $4,165.65 | -6.41% |
| Aug 2026 | $4,451.13 | +9.96% |
| Jul 2026 | $4,048.09 | +1.09% |
| Jun 2026 | $4,004.47 | -11.70% |
| May 2026 | $4,535.00 | -1.80% |
| Apr 2026 | $4,618.20 | -1.48% |
| Mar 2026 | $4,687.74 | -12.70% |
| Feb 2026 | $5,369.78 | +10.95% |
| Jan 2026 | $4,839.88 | +11.60% |
| Dec 2025 | $4,336.99 | +2.33% |
| Nov 2025 | $4,238.44 | +5.96% |
| Oct 2025 | $4,000.16 | +3.21% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
PAXG price on each exchange
About PAX Gold
PAX Gold is a tokenized-gold asset issued by Paxos. Each PAXG is backed by one fine troy ounce of gold held in professional vaults and is redeemable for that gold.
Where this PAXG price comes from
The price above updates live in your browser from Coinbase (PAXG-USD), Binance (PAXG/USDT) and Kraken (PAXG/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 290,578 PAXG (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.