ALGO price performance
Over the past year, Algorand has fallen 49.2%. Its daily closes ranged from $0.0775 (July 29, 2026) to $0.1888 (November 10, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0933, 50.6% below that high, with 30-day annualized volatility of 66.3%.
ALGO monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.1239 | +44.74% |
| Aug 2026 | $0.0856 | +8.49% |
| Jul 2026 | $0.0789 | -4.94% |
| Jun 2026 | $0.0830 | -34.95% |
| May 2026 | $0.1276 | +15.58% |
| Apr 2026 | $0.1104 | +17.57% |
| Mar 2026 | $0.0939 | +6.83% |
| Feb 2026 | $0.0879 | -15.48% |
| Jan 2026 | $0.1040 | -5.88% |
| Dec 2025 | $0.1105 | -19.11% |
| Nov 2025 | $0.1366 | -23.00% |
| Oct 2025 | $0.1774 | -14.67% |
Daily closes (UTC) from Binance, as of October 29, 2026. Updated weekly.
ALGO price on each exchange
About Algorand
Algorand is a pure proof-of-stake layer-1 blockchain with fast finality, designed by MIT professor Silvio Micali. ALGO pays fees and is used for staking and governance.
Where this ALGO price comes from
The price above updates live in your browser from Coinbase (ALGO-USD), Binance (ALGO/USDT) and Kraken (ALGO/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 8.78B ALGO (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.