KAS price performance
Over the past year, Kaspa has fallen 41.8%. Its daily closes ranged from $0.0253 (August 18, 2026) to $0.0583 (November 27, 2025) over the last 52 weeks. On October 29, 2026 it closed at $0.0340, 41.6% below that high, with 30-day annualized volatility of 69%.
KAS monthly closing prices
| Month | Close (USD) | Change |
|---|---|---|
| Sep 2026 | $0.0434 | +55.61% |
| Aug 2026 | $0.0279 | +2.61% |
| Jul 2026 | $0.0272 | -7.07% |
| Jun 2026 | $0.0293 | -4.63% |
| May 2026 | $0.0307 | -5.69% |
| Apr 2026 | $0.0325 | -0.25% |
| Mar 2026 | $0.0326 | +8.23% |
| Feb 2026 | $0.0301 | -9.11% |
| Jan 2026 | $0.0332 | -22.67% |
| Dec 2025 | $0.0429 | -25.02% |
| Nov 2025 | $0.0572 | +8.27% |
| Oct 2025 | $0.0528 | -29.76% |
Daily closes (UTC) from Kraken, as of October 29, 2026. Updated weekly.
KAS price on each exchange
About Kaspa
Kaspa is a proof-of-work cryptocurrency built on a blockDAG (GHOSTDAG) that allows many blocks to be produced in parallel, giving fast block times while staying decentralized.
Where this KAS price comes from
The price above updates live in your browser from Kraken (KAS/USD), and the badge shows which exchange reported the latest trade. Market cap is the live price × a circulating supply of about 26.72B KAS (supply last updated October 30, 2026). Prices on different exchanges can differ slightly; the table above shows each one and the spread between them.
Not financial advice. Data comes from third-party exchanges and may be delayed or inaccurate.